시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,590	45	- 1.71%	1,085,768	2,756
11:05	2,585	50	- 1.90%	1,084,347	2,752
11:04	2,585	50	- 1.90%	1,082,146	2,746
11:03	2,580	55	- 2.09%	1,077,833	2,735
11:02	2,580	55	- 2.09%	1,076,239	2,731
11:01	2,580	55	- 2.09%	1,074,771	2,727
11:00	2,580	55	- 2.09%	1,074,510	2,726
10:59	2,580	55	- 2.09%	1,072,407	2,721
10:58	2,585	50	- 1.90%	1,071,183	2,718
10:57	2,570	65	- 2.47%	1,061,774	2,694