시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,600	35	- 1.33%	1,111,234	2,821
11:15	2,600	35	- 1.33%	1,110,237	2,819
11:14	2,595	40	- 1.52%	1,106,434	2,809
11:13	2,590	45	- 1.71%	1,106,132	2,808
11:12	2,585	50	- 1.90%	1,096,403	2,783
11:11	2,585	50	- 1.90%	1,094,437	2,778
11:10	2,585	50	- 1.90%	1,093,607	2,776
11:09	2,585	50	- 1.90%	1,093,598	2,776
11:08	2,585	50	- 1.90%	1,090,290	2,767
11:07	2,580	55	- 2.09%	1,090,096	2,767