시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,570	65	- 2.47%	1,136,918	2,888
11:25	2,575	60	- 2.28%	1,136,247	2,886
11:24	2,575	60	- 2.28%	1,136,084	2,886
11:23	2,575	60	- 2.28%	1,135,660	2,885
11:22	2,580	55	- 2.09%	1,135,292	2,884
11:21	2,580	55	- 2.09%	1,135,049	2,883
11:20	2,575	60	- 2.28%	1,134,998	2,883
11:19	2,575	60	- 2.28%	1,134,474	2,881
11:18	2,585	50	- 1.90%	1,119,494	2,843
11:17	2,585	50	- 1.90%	1,118,268	2,840