시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,580	55	- 2.09%	1,150,914	2,924
11:35	2,575	60	- 2.28%	1,147,718	2,916
11:34	2,570	65	- 2.47%	1,147,685	2,915
11:33	2,570	65	- 2.47%	1,147,606	2,915
11:32	2,570	65	- 2.47%	1,147,562	2,915
11:31	2,570	65	- 2.47%	1,145,210	2,909
11:30	2,575	60	- 2.28%	1,144,757	2,908
11:29	2,570	65	- 2.47%	1,144,372	2,907
11:28	2,575	60	- 2.28%	1,143,801	2,905
11:27	2,570	65	- 2.47%	1,141,394	2,899