시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,555	80	- 3.04%	1,199,540	3,048
11:45	2,555	80	- 3.04%	1,197,268	3,042
11:44	2,560	75	- 2.85%	1,197,070	3,042
11:43	2,560	75	- 2.85%	1,196,572	3,041
11:42	2,555	80	- 3.04%	1,195,519	3,038
11:41	2,555	80	- 3.04%	1,181,309	3,002
11:40	2,565	70	- 2.66%	1,162,295	2,953
11:39	2,570	65	- 2.47%	1,156,409	2,938
11:38	2,570	65	- 2.47%	1,155,678	2,936
11:37	2,575	60	- 2.28%	1,151,644	2,926