시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,550	85	- 3.23%	1,212,230	3,081
11:55	2,555	80	- 3.04%	1,204,861	3,062
11:54	2,560	75	- 2.85%	1,204,700	3,061
11:53	2,565	70	- 2.66%	1,204,302	3,060
11:52	2,560	75	- 2.85%	1,203,937	3,059
11:51	2,565	70	- 2.66%	1,203,367	3,058
11:50	2,565	70	- 2.66%	1,201,665	3,054
11:49	2,560	75	- 2.85%	1,201,594	3,053
11:48	2,560	75	- 2.85%	1,200,932	3,052
11:47	2,560	75	- 2.85%	1,199,901	3,049