시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,560	75	- 2.85%	1,218,763	3,097
12:06	2,560	75	- 2.85%	1,218,692	3,097
12:05	2,570	65	- 2.47%	1,218,391	3,096
12:03	2,555	80	- 3.04%	1,216,609	3,092
12:02	2,555	80	- 3.04%	1,216,509	3,092
12:01	2,560	75	- 2.85%	1,214,906	3,087
12:00	2,555	80	- 3.04%	1,214,602	3,087
11:59	2,560	75	- 2.85%	1,213,002	3,083
11:58	2,560	75	- 2.85%	1,212,977	3,083
11:57	2,555	80	- 3.04%	1,212,929	3,082