시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,545	90	- 3.42%	1,609,514	4,095
15:09	2,540	95	- 3.61%	1,607,002	4,089
15:08	2,545	90	- 3.42%	1,603,770	4,080
15:07	2,545	90	- 3.42%	1,595,064	4,058
15:06	2,545	90	- 3.42%	1,594,056	4,056
15:05	2,550	85	- 3.23%	1,583,781	4,030
15:04	2,550	85	- 3.23%	1,576,390	4,011
15:03	2,550	85	- 3.23%	1,569,600	3,993
15:02	2,550	85	- 3.23%	1,564,519	3,980
15:01	2,555	80	- 3.04%	1,563,377	3,977