시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,560	75	- 2.85%	1,227,951	3,121
12:17	2,560	75	- 2.85%	1,227,518	3,120
12:16	2,555	80	- 3.04%	1,226,285	3,117
12:15	2,560	75	- 2.85%	1,225,610	3,115
12:14	2,560	75	- 2.85%	1,225,411	3,114
12:13	2,560	75	- 2.85%	1,224,742	3,113
12:12	2,560	75	- 2.85%	1,224,392	3,112
12:10	2,560	75	- 2.85%	1,224,352	3,112
12:09	2,555	80	- 3.04%	1,222,106	3,106
12:08	2,555	80	- 3.04%	1,221,917	3,105