시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,575	60	- 2.28%	1,244,005	3,162
12:27	2,570	65	- 2.47%	1,243,620	3,161
12:26	2,580	55	- 2.09%	1,242,685	3,159
12:25	2,575	60	- 2.28%	1,240,513	3,153
12:24	2,575	60	- 2.28%	1,240,113	3,152
12:23	2,575	60	- 2.28%	1,239,964	3,152
12:22	2,565	70	- 2.66%	1,236,215	3,142
12:21	2,570	65	- 2.47%	1,236,117	3,142
12:20	2,565	70	- 2.66%	1,233,128	3,134
12:19	2,565	70	- 2.66%	1,231,897	3,131