시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,570	65	- 2.47%	1,263,520	3,212
12:37	2,570	65	- 2.47%	1,261,508	3,207
12:36	2,565	70	- 2.66%	1,261,275	3,206
12:35	2,570	65	- 2.47%	1,258,977	3,201
12:34	2,570	65	- 2.47%	1,257,861	3,198
12:33	2,570	65	- 2.47%	1,257,337	3,196
12:32	2,570	65	- 2.47%	1,252,228	3,183
12:31	2,570	65	- 2.47%	1,251,053	3,180
12:30	2,580	55	- 2.09%	1,248,337	3,173
12:29	2,570	65	- 2.47%	1,244,521	3,163