시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,570	65	- 2.47%	1,274,740	3,241
12:48	2,570	65	- 2.47%	1,272,997	3,237
12:46	2,570	65	- 2.47%	1,272,995	3,237
12:45	2,575	60	- 2.28%	1,271,277	3,232
12:44	2,575	60	- 2.28%	1,269,445	3,228
12:43	2,575	60	- 2.28%	1,268,488	3,225
12:42	2,575	60	- 2.28%	1,267,535	3,223
12:41	2,575	60	- 2.28%	1,267,533	3,223
12:40	2,575	60	- 2.28%	1,267,167	3,222
12:39	2,580	55	- 2.09%	1,264,638	3,215