시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,565	70	- 2.66%	1,289,892	3,280
12:58	2,570	65	- 2.47%	1,289,705	3,280
12:57	2,565	70	- 2.66%	1,287,721	3,275
12:56	2,570	65	- 2.47%	1,283,367	3,263
12:55	2,570	65	- 2.47%	1,282,030	3,260
12:54	2,570	65	- 2.47%	1,281,930	3,260
12:53	2,570	65	- 2.47%	1,281,771	3,259
12:52	2,570	65	- 2.47%	1,278,615	3,251
12:51	2,570	65	- 2.47%	1,276,310	3,245
12:50	2,570	65	- 2.47%	1,274,965	3,242