시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,560	75	- 2.85%	1,321,656	3,362
13:08	2,565	70	- 2.66%	1,315,713	3,346
13:07	2,565	70	- 2.66%	1,315,628	3,346
13:06	2,570	65	- 2.47%	1,315,627	3,346
13:05	2,575	60	- 2.28%	1,315,082	3,345
13:04	2,575	60	- 2.28%	1,305,820	3,321
13:03	2,565	70	- 2.66%	1,305,292	3,320
13:02	2,560	75	- 2.85%	1,300,342	3,307
13:01	2,560	75	- 2.85%	1,298,153	3,301
13:00	2,560	75	- 2.85%	1,293,148	3,288