시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,555	80	- 3.04%	1,336,060	3,398
13:18	2,560	75	- 2.85%	1,328,884	3,380
13:17	2,560	75	- 2.85%	1,328,400	3,379
13:16	2,560	75	- 2.85%	1,327,121	3,376
13:15	2,565	70	- 2.66%	1,323,242	3,366
13:14	2,560	75	- 2.85%	1,322,606	3,364
13:13	2,560	75	- 2.85%	1,322,499	3,364
13:12	2,565	70	- 2.66%	1,322,490	3,364
13:11	2,565	70	- 2.66%	1,321,938	3,362
13:10	2,560	75	- 2.85%	1,321,727	3,362