시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,545	90	- 3.42%	1,381,912	3,515
13:28	2,545	90	- 3.42%	1,378,526	3,507
13:27	2,545	90	- 3.42%	1,372,491	3,491
13:26	2,550	85	- 3.23%	1,367,845	3,479
13:25	2,555	80	- 3.04%	1,357,744	3,454
13:24	2,550	85	- 3.23%	1,351,611	3,438
13:23	2,555	80	- 3.04%	1,351,258	3,437
13:22	2,555	80	- 3.04%	1,350,224	3,434
13:21	2,555	80	- 3.04%	1,349,836	3,433
13:20	2,560	75	- 2.85%	1,348,136	3,429