시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,545	90	- 3.42%	1,403,184	3,569
13:38	2,545	90	- 3.42%	1,403,009	3,569
13:37	2,550	85	- 3.23%	1,402,748	3,568
13:36	2,540	95	- 3.61%	1,402,237	3,567
13:35	2,540	95	- 3.61%	1,396,330	3,552
13:34	2,545	90	- 3.42%	1,390,399	3,537
13:33	2,550	85	- 3.23%	1,390,021	3,536
13:32	2,555	80	- 3.04%	1,389,874	3,536
13:31	2,550	85	- 3.23%	1,389,672	3,535
13:30	2,550	85	- 3.23%	1,389,652	3,535