시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,555	80	- 3.04%	1,413,203	3,595
13:48	2,555	80	- 3.04%	1,412,372	3,593
13:47	2,550	85	- 3.23%	1,412,370	3,593
13:46	2,550	85	- 3.23%	1,411,313	3,590
13:45	2,550	85	- 3.23%	1,411,120	3,590
13:44	2,545	90	- 3.42%	1,411,080	3,589
13:43	2,545	90	- 3.42%	1,409,934	3,587
13:42	2,545	90	- 3.42%	1,408,394	3,583
13:41	2,545	90	- 3.42%	1,407,749	3,581
13:40	2,540	95	- 3.61%	1,404,335	3,572