시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,550 | 85 | - 3.23% | 1,709,601 | 4,350 |
15:19 | 2,550 | 85 | - 3.23% | 1,667,636 | 4,243 |
15:18 | 2,550 | 85 | - 3.23% | 1,662,548 | 4,230 |
15:17 | 2,545 | 90 | - 3.42% | 1,653,353 | 4,206 |
15:16 | 2,545 | 90 | - 3.42% | 1,644,499 | 4,184 |
15:15 | 2,545 | 90 | - 3.42% | 1,641,872 | 4,177 |
15:14 | 2,545 | 90 | - 3.42% | 1,634,870 | 4,159 |
15:13 | 2,545 | 90 | - 3.42% | 1,632,404 | 4,153 |
15:12 | 2,540 | 95 | - 3.61% | 1,626,251 | 4,138 |
15:11 | 2,540 | 95 | - 3.61% | 1,620,895 | 4,124 |