시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,585	45	- 1.71%	2,940	8
09:27	2,585	45	- 1.71%	2,740	7
09:26	2,590	40	- 1.52%	1,740	5
09:25	2,600	30	- 1.14%	1,695	4
09:24	2,615	15	- 0.57%	1,690	4
09:21	2,605	25	- 0.95%	1,686	4
09:20	2,610	20	- 0.76%	1,554	4
09:11	2,640	10	+ 0.38%	1,549	4
09:10	2,615	15	- 0.57%	917	2
09:03	2,625	5	- 0.19%	817	2