시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,595	35	- 1.33%	3,624	9
09:47	2,610	20	- 0.76%	3,621	9
09:46	2,610	20	- 0.76%	3,620	9
09:45	2,610	20	- 0.76%	3,610	9
09:39	2,610	20	- 0.76%	3,609	9
09:38	2,590	40	- 1.52%	3,606	9
09:33	2,590	40	- 1.52%	3,604	9
09:31	2,585	45	- 1.71%	3,398	9
09:30	2,585	45	- 1.71%	3,298	9
09:29	2,600	30	- 1.14%	2,943	8