시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,610	20	- 0.76%	5,288	14
11:27	2,615	15	- 0.57%	5,181	13
11:11	2,615	15	- 0.57%	5,076	13
11:04	2,605	25	- 0.95%	4,376	11
10:43	2,615	15	- 0.57%	3,987	10
10:40	2,600	30	- 1.14%	3,985	10
10:26	2,600	30	- 1.14%	3,776	10
10:01	2,595	35	- 1.33%	3,775	10
09:58	2,595	35	- 1.33%	3,629	9
09:56	2,590	40	- 1.52%	3,628	9