시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,630	0	0.00%	5,735	15
13:24	2,625	5	- 0.19%	5,734	15
13:21	2,625	5	- 0.19%	5,337	14
13:02	2,620	10	- 0.38%	5,336	14
12:57	2,620	10	- 0.38%	5,329	14
12:41	2,620	10	- 0.38%	5,308	14
12:36	2,625	5	- 0.19%	5,301	14
12:35	2,625	5	- 0.19%	5,300	14
12:28	2,625	5	- 0.19%	5,294	14
12:24	2,625	5	- 0.19%	5,292	14