시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,610	20	- 0.76%	6,451	17
14:46	2,610	20	- 0.76%	6,447	17
14:41	2,610	20	- 0.76%	6,443	17
14:35	2,610	20	- 0.76%	6,439	17
14:34	2,610	20	- 0.76%	6,339	17
14:31	2,610	20	- 0.76%	5,750	15
14:26	2,610	20	- 0.76%	5,745	15
13:59	2,620	10	- 0.38%	5,740	15
13:29	2,630	0	0.00%	5,738	15
13:26	2,630	0	0.00%	5,736	15