시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,620	10	- 0.38%	7,466	19
15:19	2,625	5	- 0.19%	7,173	19
15:11	2,625	5	- 0.19%	6,983	18
15:09	2,620	10	- 0.38%	6,973	18
15:08	2,625	5	- 0.19%	6,873	18
15:07	2,630	0	0.00%	6,853	18
15:06	2,620	10	- 0.38%	6,727	18
14:58	2,615	15	- 0.57%	6,459	17
14:56	2,610	20	- 0.76%	6,457	17
14:52	2,615	15	- 0.57%	6,453	17