시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,582	15	- 0.94%	2,408	4
09:34	1,582	15	- 0.94%	2,117	3
09:31	1,599	2	+ 0.13%	1,917	3
09:28	1,583	14	- 0.88%	1,916	3
09:27	1,583	14	- 0.88%	1,811	3
09:24	1,599	2	+ 0.13%	1,804	3
09:23	1,583	14	- 0.88%	1,803	3
09:13	1,599	2	+ 0.13%	1,802	3
09:11	1,600	3	+ 0.19%	1,801	3
09:09	1,597	0	0.00%	1,800	3