시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,583	14	- 0.88%	3,746	6
10:23	1,583	14	- 0.88%	3,716	6
10:21	1,599	2	+ 0.13%	3,713	6
10:20	1,582	15	- 0.94%	3,712	6
09:58	1,599	2	+ 0.13%	3,016	5
09:51	1,599	2	+ 0.13%	2,976	5
09:48	1,596	1	- 0.06%	2,975	5
09:47	1,596	1	- 0.06%	2,829	4
09:46	1,596	1	- 0.06%	2,819	4
09:37	1,599	2	+ 0.13%	2,409	4