시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,610	13	+ 0.81%	5,695	9
12:35	1,610	13	+ 0.81%	5,694	9
12:17	1,599	2	+ 0.13%	4,694	7
12:08	1,583	14	- 0.88%	4,693	7
11:59	1,599	2	+ 0.13%	4,692	7
11:48	1,599	2	+ 0.13%	4,691	7
11:42	1,582	15	- 0.94%	4,690	7
10:37	1,599	2	+ 0.13%	4,044	6
10:34	1,582	15	- 0.94%	4,043	6
10:32	1,599	2	+ 0.13%	3,747	6