시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,930	70	+ 1.20%	3,973	23
10:39	5,930	70	+ 1.20%	3,954	23
10:30	5,930	70	+ 1.20%	3,884	23
10:29	5,900	40	+ 0.68%	3,878	23
10:19	5,930	70	+ 1.20%	3,806	22
10:18	5,900	40	+ 0.68%	3,804	22
10:15	5,900	40	+ 0.68%	3,783	22
10:14	5,930	70	+ 1.20%	3,782	22
10:13	5,930	70	+ 1.20%	3,762	22
10:12	5,960	100	+ 1.71%	3,685	22