시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,920	60	+ 1.02%	5,989	35
11:22	5,910	50	+ 0.85%	4,468	26
11:21	5,920	60	+ 1.02%	4,463	26
11:20	5,920	60	+ 1.02%	4,443	26
11:18	5,920	60	+ 1.02%	4,413	26
11:07	5,910	50	+ 0.85%	4,401	26
10:49	5,900	40	+ 0.68%	4,400	26
10:47	5,920	60	+ 1.02%	4,100	24
10:45	5,920	60	+ 1.02%	4,068	24
10:43	5,920	60	+ 1.02%	4,008	24