시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,920	60	+ 1.02%	7,351	43
12:05	5,920	60	+ 1.02%	7,350	43
12:02	5,910	50	+ 0.85%	7,249	43
11:59	5,920	60	+ 1.02%	7,248	43
11:56	5,910	50	+ 0.85%	7,128	42
11:51	5,910	50	+ 0.85%	7,061	42
11:49	5,910	50	+ 0.85%	6,820	40
11:48	5,910	50	+ 0.85%	6,785	40
11:30	5,910	50	+ 0.85%	6,735	40
11:25	5,910	50	+ 0.85%	6,345	37