시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,930	70	+ 1.20%	7,631	45
12:28	5,920	60	+ 1.02%	7,630	45
12:24	5,930	70	+ 1.20%	7,525	44
12:18	5,930	70	+ 1.20%	7,524	44
12:17	5,930	70	+ 1.20%	7,523	44
12:14	5,930	70	+ 1.20%	7,522	44
12:13	5,910	50	+ 0.85%	7,521	44
12:12	5,930	70	+ 1.20%	7,441	44
12:11	5,910	50	+ 0.85%	7,440	44
12:07	5,920	60	+ 1.02%	7,400	44