시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,920	60	+ 1.02%	8,032	47
13:00	5,920	60	+ 1.02%	8,027	47
12:55	5,910	50	+ 0.85%	8,026	47
12:54	5,920	60	+ 1.02%	7,823	46
12:48	5,920	60	+ 1.02%	7,796	46
12:47	5,910	50	+ 0.85%	7,795	46
12:43	5,910	50	+ 0.85%	7,728	46
12:42	5,920	60	+ 1.02%	7,648	45
12:36	5,920	60	+ 1.02%	7,647	45
12:35	5,910	50	+ 0.85%	7,646	45