시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,930	70	+ 1.20%	8,398	50
13:33	5,920	60	+ 1.02%	8,397	50
13:30	5,930	70	+ 1.20%	8,297	49
13:28	5,920	60	+ 1.02%	8,296	49
13:24	5,920	60	+ 1.02%	8,057	48
13:22	5,920	60	+ 1.02%	8,056	48
13:18	5,920	60	+ 1.02%	8,036	47
13:16	5,920	60	+ 1.02%	8,035	47
13:12	5,920	60	+ 1.02%	8,034	47
13:06	5,920	60	+ 1.02%	8,033	47