시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,920	60	+ 1.02%	9,463	56
14:19	5,930	70	+ 1.20%	8,777	52
14:16	5,920	60	+ 1.02%	8,767	52
14:15	5,930	70	+ 1.20%	8,749	52
14:11	5,920	60	+ 1.02%	8,744	52
13:54	5,920	60	+ 1.02%	8,604	51
13:48	5,930	70	+ 1.20%	8,582	51
13:44	5,930	70	+ 1.20%	8,581	51
13:42	5,930	70	+ 1.20%	8,449	50
13:38	5,930	70	+ 1.20%	8,448	50