시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,920	60	+ 1.02%	10,374	61
14:45	5,920	60	+ 1.02%	10,359	61
14:41	5,920	60	+ 1.02%	10,219	60
14:40	5,920	60	+ 1.02%	10,218	60
14:39	5,910	50	+ 0.85%	10,217	60
14:38	5,910	50	+ 0.85%	10,211	60
14:35	5,910	50	+ 0.85%	9,641	57
14:31	5,920	60	+ 1.02%	9,631	57
14:30	5,910	50	+ 0.85%	9,629	57
14:27	5,910	50	+ 0.85%	9,614	57