시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,860	0	0.00%	1,106	6
09:18	5,870	10	+ 0.17%	1,105	6
09:16	5,840	20	- 0.34%	1,099	6
09:15	5,880	20	+ 0.34%	1,029	6
09:14	5,840	20	- 0.34%	1,002	6
09:12	5,830	30	- 0.51%	992	6
09:10	5,850	10	- 0.17%	974	6
09:08	5,850	10	- 0.17%	965	6
09:06	5,860	0	0.00%	960	6
09:05	5,860	0	0.00%	957	6