시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,870	10	+ 0.17%	1,215	7
09:46	5,870	10	+ 0.17%	1,213	7
09:36	5,870	10	+ 0.17%	1,211	7
09:33	5,870	10	+ 0.17%	1,191	7
09:31	5,870	10	+ 0.17%	1,190	7
09:30	5,870	10	+ 0.17%	1,170	7
09:28	5,870	10	+ 0.17%	1,166	7
09:25	5,870	10	+ 0.17%	1,163	7
09:24	5,850	10	- 0.17%	1,161	7
09:22	5,840	20	- 0.34%	1,141	7