시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,960	100	+ 1.71%	3,672	22
10:09	5,920	60	+ 1.02%	3,170	19
10:08	5,920	60	+ 1.02%	3,126	18
10:07	5,910	50	+ 0.85%	2,919	17
10:06	5,890	30	+ 0.51%	2,439	14
10:03	5,870	10	+ 0.17%	2,186	13
10:02	5,870	10	+ 0.17%	1,335	8
09:58	5,870	10	+ 0.17%	1,285	8
09:57	5,860	0	0.00%	1,224	7
09:52	5,860	0	0.00%	1,223	7