시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,920	60	+ 1.02%	11,528	68
15:15	5,910	50	+ 0.85%	11,445	68
15:14	5,910	50	+ 0.85%	11,443	68
15:11	5,910	50	+ 0.85%	11,236	66
15:07	5,910	50	+ 0.85%	11,161	66
15:00	5,910	50	+ 0.85%	11,158	66
14:56	5,910	50	+ 0.85%	11,097	66
14:54	5,910	50	+ 0.85%	11,035	65
14:52	5,920	60	+ 1.02%	10,629	63
14:47	5,920	60	+ 1.02%	10,384	61