시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,015	10	- 0.25%	3,475	14
09:15	3,990	35	- 0.87%	3,294	13
09:12	3,990	35	- 0.87%	3,239	13
09:10	3,980	45	- 1.12%	3,238	13
09:07	3,980	45	- 1.12%	2,837	11
09:06	3,985	40	- 0.99%	2,737	11
09:04	3,975	50	- 1.24%	2,736	11
09:03	3,975	50	- 1.24%	1,736	7
09:02	3,975	50	- 1.24%	1,616	6
09:01	3,980	45	- 1.12%	537	2