시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,995	30	- 0.75%	4,928	20
09:52	3,995	30	- 0.75%	4,923	20
09:46	3,995	30	- 0.75%	4,921	20
09:45	3,980	45	- 1.12%	4,915	20
09:31	3,980	45	- 1.12%	4,664	19
09:30	3,980	45	- 1.12%	4,409	18
09:28	3,980	45	- 1.12%	4,371	17
09:27	3,980	45	- 1.12%	4,141	16
09:24	3,985	40	- 0.99%	4,137	16
09:21	3,990	35	- 0.87%	3,520	14