시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,030	5	+ 0.12%	6,353	25
10:31	4,005	20	- 0.50%	6,333	25
10:30	4,000	25	- 0.62%	6,310	25
10:29	4,000	25	- 0.62%	5,817	23
10:19	4,000	25	- 0.62%	5,812	23
10:15	3,990	35	- 0.87%	5,810	23
10:11	3,990	35	- 0.87%	5,168	21
10:04	3,980	45	- 1.12%	5,167	21
10:01	3,980	45	- 1.12%	5,165	21
10:00	3,990	35	- 0.87%	4,948	20