시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,000	25	- 0.62%	7,348	29
11:14	4,020	5	- 0.12%	7,347	29
11:13	4,020	5	- 0.12%	7,237	29
11:10	4,020	5	- 0.12%	7,227	29
11:05	4,020	5	- 0.12%	7,222	29
11:01	3,995	30	- 0.75%	6,922	28
10:55	4,020	5	- 0.12%	6,872	27
10:45	4,000	25	- 0.62%	6,508	26
10:43	4,005	20	- 0.50%	6,358	25
10:36	4,025	0	0.00%	6,355	25