시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,010	15	- 0.37%	7,849	31
11:55	4,015	10	- 0.25%	7,829	31
11:44	3,990	35	- 0.87%	7,827	31
11:41	3,990	35	- 0.87%	7,707	31
11:40	3,995	30	- 0.75%	7,587	30
11:36	4,000	25	- 0.62%	7,574	30
11:23	4,000	25	- 0.62%	7,501	30
11:21	4,000	25	- 0.62%	7,471	30
11:18	4,020	5	- 0.12%	7,351	29
11:17	4,000	25	- 0.62%	7,349	29