시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,990	35	- 0.87%	8,217	33
13:13	3,990	35	- 0.87%	8,156	33
13:12	3,990	35	- 0.87%	8,121	32
13:07	3,990	35	- 0.87%	8,021	32
13:00	4,010	15	- 0.37%	7,891	31
12:54	4,010	15	- 0.37%	7,881	31
12:53	4,010	15	- 0.37%	7,871	31
12:52	4,010	15	- 0.37%	7,870	31
12:47	4,010	15	- 0.37%	7,869	31
12:40	4,010	15	- 0.37%	7,859	31