시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,980	45	- 1.12%	8,821	35
14:14	3,990	35	- 0.87%	8,778	35
14:09	3,990	35	- 0.87%	8,777	35
14:00	3,990	35	- 0.87%	8,769	35
13:57	3,990	35	- 0.87%	8,768	35
13:52	3,985	40	- 0.99%	8,767	35
13:44	3,985	40	- 0.99%	8,667	35
13:43	3,985	40	- 0.99%	8,557	34
13:41	3,990	35	- 0.87%	8,220	33
13:34	3,995	30	- 0.75%	8,218	33