시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,000	25	- 0.62%	9,230	37
14:59	3,985	40	- 0.99%	9,229	37
14:55	4,000	25	- 0.62%	9,092	36
14:49	3,990	35	- 0.87%	9,091	36
14:48	3,990	35	- 0.87%	8,890	35
14:40	3,990	35	- 0.87%	8,872	35
14:39	3,990	35	- 0.87%	8,869	35
14:36	3,995	30	- 0.75%	8,859	35
14:27	3,990	35	- 0.87%	8,858	35
14:21	3,980	45	- 1.12%	8,848	35