시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,005 | 20 | - 0.50% | 16,951 | 68 |
15:19 | 3,980 | 45 | - 1.12% | 16,650 | 66 |
15:18 | 3,980 | 45 | - 1.12% | 16,647 | 66 |
15:17 | 3,990 | 35 | - 0.87% | 16,631 | 66 |
15:16 | 3,990 | 35 | - 0.87% | 16,615 | 66 |
15:13 | 4,005 | 20 | - 0.50% | 16,540 | 66 |
15:12 | 3,980 | 45 | - 1.12% | 16,538 | 66 |
15:09 | 3,980 | 45 | - 1.12% | 16,530 | 66 |
15:04 | 4,005 | 20 | - 0.50% | 16,228 | 65 |
15:03 | 3,980 | 45 | - 1.12% | 15,684 | 62 |