시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	15,800	90	- 0.57%	407	6
09:46	15,800	90	- 0.57%	404	6
09:45	15,800	90	- 0.57%	400	6
09:42	15,800	90	- 0.57%	397	6
09:38	15,800	90	- 0.57%	387	6
09:24	15,760	130	- 0.82%	296	5
09:23	15,860	30	- 0.19%	96	2
09:10	15,870	20	- 0.13%	90	1
09:09	15,760	130	- 0.82%	49	1
09:02	15,780	110	- 0.69%	48	1